


                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-11-26
                  =================================
       (If the page is not updated Please press Refresh Button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2596.87065       105.42351    4.2314166
DSE - 20 INDEX (DS20)           2398.74180        77.11815    3.3217334
DSE GENERAL INDEX (DGEN)        3071.43678       127.04073    4.3146617


All Category

    ISSUES ADVANCED                 :                    176
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                    116
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    129


B Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     23


Z Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53958
    B. VOLUME(Nos.)                 :               10455029
    C. VALUE(Tk)                    :          2209940889.15


MARKET CAPITALISATION

    EQUITY                          :        634165258362.20
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        757070194862.20






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-26
                   ==========================================


A Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     739.00  747.75  723.00  725.00    2.98     106      7700    56.393
1STICB     4550.00 4550.00 4520.00 4530.00     .03       2        15      .680
3RDICB     1240.00 1240.00 1240.00 1240.00    4.64       1         5      .062
4THICB     1050.00 1050.00 1021.00 1032.75    1.05       7       150     1.549
5THICB      950.00  950.00  935.00  944.00    1.55       2        50      .472
6THICB      510.00  523.00  505.00  509.75     .54       8       210     1.071
7THICB      570.00  570.00  565.00  568.25    -.08       3       150      .853
8THICB      456.00  480.00  456.00  474.00    5.33       5       350     1.660
ABBANK     2670.00 2800.00 2670.00 2758.50    4.91    1458     20540   565.663
ACI         178.00  188.00  178.00  186.20    6.95     933    158700   294.074
AFTABAUTO   340.00  359.00  340.00  348.00   -7.81     412     14985    52.471
AGNISYSL     43.20   45.00   43.20   44.10    3.52      48     46000    20.197
AIMS1STMF     8.50    8.72    8.50    8.63    3.35     510   2555000   221.497
ALARABANK   449.00  467.75  449.00  457.00    8.03     404     41100   188.188
AMBEEPHA     55.00   56.50   55.00   55.70    3.72       8       650      .362
APEXADELFT 2150.00 2250.00 2150.00 2247.25    6.73     133      4000    88.981
APEXFOODS   778.00  785.00  776.50  780.75    3.13      42       705     5.494
APEXSPINN   310.50  310.50  310.50  310.50    2.30       7       240      .745
APEXTANRY   523.00  536.00  523.00  530.00    3.11     201      8700    46.301
ARAMIT      107.00  109.00  104.00  104.60    3.76     161     27350    28.973
ATLASBANG   428.20  428.20  400.70  400.70  -15.76      29      1950     7.827
BANGAS      364.00  364.00  340.00  352.75    6.25       5        50      .176
BANKASIA    499.00  505.00  485.00  499.75    3.57     103      8900    44.372
BATASHOE    265.00  270.00  263.10  265.30    5.27     177     22100    58.748
BATBC       154.70  165.00  154.70  158.40    7.82     731    119250   190.573
BDLAMPS     800.00  815.00  800.00  807.00    4.56      38       650     5.260
BDONLINE     57.50   57.50   55.00   56.60    6.39     115     96500    54.514
BERGERPBL   255.00  274.90  255.00  268.10    8.54     227     25600    68.711
BEXIMCO      44.50   46.50   44.50   45.50    5.32     398    195400    89.064
BEXTEX       21.90   23.00   21.90   22.40    4.18    1080    891400   200.920
BGIC        330.00  340.00  329.00  336.25   10.69     183      7780    26.117
BIFC        230.00  244.50  230.00  239.50    7.88     135     14950    35.854
BOC         264.80  285.50  264.80  283.30   10.06    1200    154800   431.687
BRACBANK   1589.50 1644.00 1589.50 1625.00    4.77    1176    101450  1648.750
BSC        1853.00 1853.00 1853.00 1853.00   -3.90       1         5      .093
BXPHARMA     72.40   74.00   71.90   72.50    3.57     935    314900   229.378
BXSYNTH     117.75  117.75  113.50  114.25    3.62     150     12320    14.121
CENTRALINS  235.00  240.00  224.00  230.50    4.77      18       620     1.430
CITYBANK    739.00  773.75  739.00  758.75    4.15     387     12795    97.886
CONFIDCEM   384.25  385.00  379.00  380.75    2.69      91      5640    21.602
DAFODILCOM   20.00   22.00   20.00   20.60    5.10     320    333000    68.561
DELTASPINN  105.25  108.00  105.25  105.50     .47       9      1240     1.311
DESCO      1050.00 1109.00 1050.00 1096.25    6.84     532     47400   517.637
DHAKABANK   606.00  634.00  606.00  613.25    2.72     101      8800    53.976
DUTCHBANGL 6149.75 6290.00 6149.75 6243.00    4.04      39      1950   121.281
EASTERNINS  325.00  338.00  321.00  335.75    8.21      25      1220     4.087
EASTLAND    466.00  484.00  466.00  476.50    7.25      91      5260    25.171
EASTRNLUB   779.00  826.00  779.00  819.70   13.98      27      1400    11.367
EBL        1095.00 1095.00 1062.00 1082.75    4.63     239      7780    84.398
ECABLES     650.00  655.00  642.00  653.00    4.22     184      7360    47.847
EHL         175.25  185.00  175.25  176.00   -7.24     468     39880    70.895
EXIMBANK    409.75  414.00  404.50  408.00    2.31     293     26900   109.759
FAREASTLIF 1730.00 1800.00 1730.00 1766.75    3.72      92      7600   134.501
FLEASEINT   374.00  380.00  367.00  372.75    2.19      96      8550    31.828
FUWANGFOOD   14.10   14.30   13.80   14.10    2.91     146    161500    22.705
GLAXOSMITH  200.00  208.00  200.00  202.50    2.63      23      1650     3.338
GQBALLPEN   115.90  118.00  114.30  115.20    4.15     201     29750    34.387
GRAMEEN1     81.50   83.90   81.50   81.80    2.63     442    475500   391.737
GREENDELT   945.00 1000.00  931.00  937.00    3.93      85      2270    21.538
HEIDELBCEM 1220.00 1240.00 1220.00 1234.00    3.17     307      7285    89.970
IBNSINA     790.00  790.00  770.00  772.00    -.64      28       590     4.569
ICB        1200.00 1220.00 1200.00 1214.75    7.45      32      2000    24.293
ICB1STNRB   379.00  391.00  378.75  387.00    6.90     123     12700    48.828
ICBAMCL1ST  488.00  500.00  488.00  498.00   10.42      42      3150    15.591
ICBISLAMIC  365.00  387.75  361.00  380.25   11.02     183     17750    66.997
IDLC       1480.00 1579.00 1480.00 1534.75    8.71     372     14740   225.835
INTECH       23.00   23.10   22.80   22.90    4.56      69     58000    13.327
IPDC        337.00  346.00  337.00  341.50    4.27      96      7400    25.281
ISLAMIBANK 6794.00 6849.00 6710.00 6793.75    3.09    1045      8376   569.965
ISLAMICFIN  224.00  230.00  221.00  228.75    7.26     155     15200    34.410
ISNLTD       24.40   25.10   24.40   24.80    4.20      45     46500    11.542
JAMUNABANK  399.50  415.00  390.00  396.00    1.60     479     45400   182.805
KARNAPHULI  203.00  217.00  203.00  215.25   13.28      57      3280     6.970
KEYACOSMET   53.00   56.00   53.00   55.50    7.55     455    419500   231.215
KEYADETERG   34.90   35.00   33.80   34.20    5.23      78     71000    24.369
KOHINOOR    551.00  551.00  551.00  551.00   -1.60       1        50      .276
LANKABAFIN   97.90  106.00   97.90  104.00    8.22     694    665500   688.358
LIBRAINFU   635.00  635.25  635.00  635.00    1.60       3        80      .508
MEGHNACEM   380.00  381.00  376.00  378.75    3.62      25      1950     7.396
MEGHNALIFE  985.00 1025.00  985.00 1005.75    7.16      54      4150    41.900
MERCANBANK  411.75  422.00  411.75  418.50    2.63     105      9800    41.076
MERCINS     135.00  148.00  135.00  139.00    6.30      18      2250     3.128
METROSPIN    16.00   16.30   15.80   16.00   -3.03      12      6500     1.044
MIDASFIN    400.00  409.50  380.00  393.50    2.20      55      4650    18.255
MIRACLEIND   23.80   24.00   23.30   23.60    1.72      50     49000    11.618
MONNOCERA   210.00  220.00  202.00  213.00   -4.48       9       245      .522
MTBL        579.00  607.00  579.00  600.75    5.25     318     25000   150.203
NATLIFEINS 2601.75 2700.00 2601.75 2661.25    6.94      45       485    12.942
NBL        1245.00 1280.00 1245.00 1267.50    3.25     251     10500   133.586
NCCBANK     430.00  445.00  430.00  434.75    4.44     333     33900   147.975
NPOLYMAR    570.25  594.00  570.00  576.75    1.58      33       630     3.651
NTC         930.00  945.00  930.00  940.00    3.52       9        95      .893
NTLTUBES   1830.00 1845.00 1823.00 1828.25     .77      48       700    12.817
OLYMPIC     251.00  278.00  251.00  269.25   -5.36     178     16200    43.023
ONEBANKLTD  590.00  600.00  583.00  594.75    5.82     384     28850   171.540
ORIONINFU   118.75  119.75  115.00  118.75    5.32     154     11560    13.653
PADMAOIL   1437.20 1549.00 1437.20 1531.80    9.12     123     15300   230.490
PHENIXINS   363.00  387.00  363.00  371.75    3.55      16       760     2.826
PIONEERINS  450.00  477.50  450.00  465.00    5.20      15      1200     5.581
PLFSL       314.00  321.00  312.00  318.75    6.60     128     11550    36.657
POPULARLIF 2300.00 2320.00 2300.00 2315.00    6.62       3       200     4.630
POWERGRID   685.00  727.75  685.00  725.50    7.28    1623    197950  1420.459
PRAGATIINS  475.00  514.75  475.00  500.25    6.77     114      3750    18.752
PRAGATILIF 1340.00 1415.00 1330.00 1409.50   12.02      84      6500    90.332
PREMIERLEA  211.75  217.00  207.00  211.25    7.64     132     14300    30.388
PRIMEBANK   847.00  856.00  840.00  851.00    2.31     553     58250   495.033
PRIMEFIN    550.00  569.00  550.00  561.50    7.15      96      8100    45.647
PUBALIBANK  974.00  980.00  960.00  971.00    2.96     359      8005    78.005
PURABIGEN   150.00  155.00  150.00  153.25    8.49       4       450      .690
RANFOUNDRY   33.50   35.40   33.00   34.00    4.29     110    104000    35.452
RECKITTBEN  380.00  388.00  375.10  381.10    6.72      13      1000     3.812
RELIANCINS  500.50  525.00  500.00  509.50    9.80       9       650     3.312
RENATA     5550.00 5649.00 5550.00 5599.00    1.86      20       145     8.119
RUPALIINS   400.00  420.00  400.00  408.00    7.36      19       720     2.938
SALAMCRST   177.00  185.00  177.00  181.50    6.76     395     49800    90.481
SANDHANINS 1089.00 1120.00 1071.00 1094.50    3.79      98      6950    76.103
SINGERBD   1950.00 1985.00 1950.00 1979.50    4.17     140      1600    31.653
SOUTHEASTB  555.00  559.75  550.25  554.75    2.39     256     30300   168.357
SQUARETEXT  124.50  128.90  124.50  126.50    2.92    1286    324400   412.338
SQURPHARMA 3370.00 3440.00 3360.00 3389.25    1.82     953      8558   290.062
STANCERAM   119.00  119.00  119.00  119.00     .00       2       250      .298
STANDBANKL  343.00  350.00  343.00  344.00    4.00    1000     95250   329.938
SUMITPOWER 1500.00 1538.00 1495.00 1505.25    3.22     513     38050   576.155
ULC         660.00  675.00  645.50  671.50    7.69     292     12160    80.688
UNITEDINS   830.00  875.00  830.00  863.75    7.76      19       270     2.332
UTTARABANK 4600.00 4906.75 4600.00 4906.75    8.26    1091     14165   685.643
UTTARAFIN   699.00  710.00  690.00  701.25    4.70     206     17950   126.034
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     31060   8680169 15022.617



"A Group" Scrips traded in Public Market =  127



B Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    133.00  138.00  133.00  136.50    5.60      20      2500     3.416
ALLTEX       60.00   61.25   60.00   60.75    1.25      16      1600      .974
ANLIMAYARN   39.50   39.50   39.50   39.50    3.94       1       100      .040
BDAUTOCA     70.25   73.75   66.00   72.75    3.19      24       760      .549
DHAKAFISH    46.00   46.00   46.00   46.00   -6.12       1       100      .046
FUWANGCER    91.00   95.00   91.00   92.25    1.09      22      1350     1.247
GLOBALINS   139.00  144.25  138.00  141.50    5.00      36      2750     3.898
GULFOODS     44.50   45.75   44.50   45.00     .00       7      1050      .475
HAKKANIPUL   13.00   13.00   13.00   13.00   -5.79       1      1000      .130
HRTEX        72.00   78.50   72.00   76.75    3.02       4       550      .423
IMAMBUTTON  100.00  105.00  100.00  101.50    1.50       3       150      .153
KAY&QUE     106.00  106.00  106.00  106.00     .00       1        50      .053
MITHUNKNIT  117.00  125.00  117.00  122.00   14.01      36      1260     1.526
MODERNDYE    69.00   69.00   69.00   69.00     .72       1         5      .003
MONNOFABR    67.25   70.00   67.25   68.75    2.23      16      3050     2.101
NITOLINS    181.00  204.75  181.00  199.75   11.59     160     17300    34.443
PRIMETEX     95.00   95.00   92.00   93.25    3.03      25      3350     3.130
RAHIMTEXT   156.00  162.00  156.00  157.00    5.36       2        25      .039
SAIHAMTEX   102.00  103.25  102.00  102.25   -1.68      23       490      .501
SINOBANGLA   28.30   28.30   27.10   27.40    2.62      28     25500     7.048
SONARBAINS  119.00  121.00  115.25  119.25    9.90      79      7400     8.767
TALLUSPIN    67.00   71.00   67.00   69.50    5.70      27      1050      .727
TAMIJTEX     36.00   37.75   36.00   36.75   -2.00       4       110      .040
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       537     71500    69.728



"B Group" Scrips traded in Public Market =   23




G Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  550.00  578.00  520.00  524.00    1.30    1490    166100   888.117
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1490    166100   888.117



"G Group" Scrips traded in Public Market =    1




N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   329.00  336.75  325.00  326.25    2.03     202     19600    64.714
CITYGENINS  155.75  163.00  155.50  156.50    3.30     225     16050    25.249
GOLDENSON    22.60   23.80   22.60   23.10    4.52     274    250500    58.423
IBBLPBOND  1425.00 1820.00 1425.00 1752.25   23.87   11163     84555  1412.386
ILFSL       784.75  819.00  784.75  801.50    3.92     115      8800    70.693
PARAMOUNT   125.00  131.50  122.00  129.00    7.72     148     14350    18.377
PHOENIXFIN  435.00  435.00  420.00  422.00    6.36     116      8700    37.092
PREMIERBAN  307.00  318.75  307.00  313.00    4.42     560     48850   153.632
PRIMELIFE   940.00  975.00  940.00  962.75    7.03      96      7750    74.352
TRUSTBANK   999.00 1050.00  999.00 1017.50    5.00     919     72400   742.106
UNIONCAP     62.00   65.00   62.00   64.10    5.77     283    189000   121.473
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     14101    720555  2778.497



"N Group" Scrips traded in Public Market =   11




Z Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    2.00    2.00    5.26       1      1000      .020
ALPHATOBA     7.90    7.90    7.90    7.90     .00       2       500      .040
ARAMITCEM   138.00  140.00  138.00  138.50     .18       4       300      .416
ASHRAFTEX     9.60   10.00    9.60    9.90    2.06      25     15500     1.540
ASIAPACINS  130.00  137.00  130.00  133.50    7.01      57      7100     9.520
AZIZPIPES   127.00  138.00  127.00  136.25    7.70     120      5370     7.185
BANGLAPRO   200.00  200.00  200.00  200.00    -.74       1        15      .030
BDCOM        23.80   23.80   22.20   22.40  -10.40      79     80500    18.308
BDDYE        13.25   13.25   13.25   13.25   -1.85       1        40      .005
BDTHAI       52.00   52.00   52.00   52.00     .00       1        10      .005
BDWELDING    23.50   24.30   23.30   23.30    3.55     117     98000    23.398
BDZIPPER      6.75    7.00    6.75    6.75   -3.57       3       350      .024
BIONICFOOD    1.90    1.90    1.90    1.90     .00       7      7000      .133
BXFISHERY    20.50   20.50   20.25   20.25    2.53       3       640      .131
CHICTEX       2.50    2.50    2.50    2.50     .00       2      1500      .038
CTGVEG       25.00   25.00   25.00   25.00     .00       1        50      .013
DANDYDYE     21.00   21.00   21.00   21.00     .00       1        50      .011
DELTALIFE  8480.00 8698.00 8450.00 8590.75    5.93      68       780    66.750
DSHGARME     68.50   68.50   68.50   68.50   -1.79       1        10      .007
DYNAMICTEX   18.00   18.25   17.50   17.75    1.42       8      1220      .218
EXCELSHOE    20.00   20.00   19.75   19.75    2.59      10      1950      .389
FINEFOODS     2.20    2.20    2.20    2.20     .00       5      8000      .176
GACHIHATA    11.50   12.00   11.50   11.50     .00       4       750      .087
GBJVFOOD      1.20    1.20    1.20    1.20     .00       1      3500      .042
IFIC       2789.00 2889.00 2712.00 2882.25    8.23     909     14200   401.892
JANATAINS   160.00  160.00  160.00  160.00    1.58       1       100      .160
LEGACYFOOT    4.90    5.10    4.90    5.00    4.16      13     25000     1.252
MAQENTER      8.25    8.50    8.25    8.25   -2.94       3       500      .042
MAQPAPER      9.75    9.75    9.75    9.75     .00       2        80      .008
MEGCONMILK    4.90    5.00    4.90    4.90     .00      14     20500     1.012
MEGHNAPET     2.10    2.10    2.10    2.10   -4.54       2     10000      .210
MEGHNASHRM   15.75   15.75   15.75   15.75   -4.54       3        60      .009
MHOSSAIN      6.50    6.50    6.50    6.50     .00       1       550      .036
MITATEX      36.25   38.00   36.25   36.25   -3.33       3       280      .102
MODERNCEM     5.50    5.50    5.50    5.50    3.77       6     14000      .770
NILOYCEM    156.00  156.75  153.00  154.75    2.65      11       750     1.161
NORTHERN     12.20   12.20   12.20   12.20     .00       1       200      .024
PADMACEM      3.00    3.00    3.00    3.00     .00       7     19000      .570
PEOPLESINS  435.00  435.00  410.00  414.00   -2.98      29       700     2.905
PERFUMCHM    22.25   23.75   22.25   22.50   -1.09       5       400      .090
PHARMACO     41.00   41.00   41.00   41.00   -3.52       2       300      .123
PROGRESLIF  940.00 1020.00  940.00  997.25   10.10      57      5200    50.905
RAHIMAFOOD   36.00   36.25   36.00   36.00    -.68       2       150      .054
RAHMANCHEM   44.00   44.25   43.25   43.75   -1.12       4        60      .026
RASPIT        1.20    1.20    1.20    1.20     .00       1      8500      .102
RASPITDATA    3.00    3.00    3.00    3.00    3.44       3      6000      .180
RENWICKJA   160.00  170.00  160.00  165.75    7.28       7       275      .456
ROSEHEAVEN    2.90    2.90    2.90    2.90    3.57       5      7500      .218
SAMATALETH   38.50   38.50   38.50   38.50    1.31       1        50      .019
SHAHJABANK  353.50  365.00  350.00  354.25    5.19     708     62800   223.212
SHINEPUKUR   23.25   24.25   23.25   23.75    6.74      39     11400     2.726
SHYAMPSUG     9.80    9.80    9.80    9.80    2.08       1      1000      .098
SOCIALINV   529.00  562.50  529.00  554.75    7.71    1510    134150   740.739
TBL         195.00  196.00  193.00  194.75   -4.06       5       100      .195
TRIPTI       41.50   41.50   37.75   39.75   -3.04      52      5750     2.265
UCBL       5350.00 5770.00 5350.00 5701.50    8.56    2138     29265  1626.717
ZEALBANGLA   13.50   13.70   13.40   13.50     .74      18      7900     1.072
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6085    620855  3187.830



"Z Group" Scrips traded in Public Market =   57


                                                   ===========================

                                                     53273  10259179 21946.795



Total number of scrips traded in Public Market = 219





                    PRICES IN SPOT TRANSACTIONS : 2007-11-26
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMCL(PRAN)  714.00  714.00  700.00  701.75    2.59     129      3110    21.927
FUWANGFOOD   14.10   14.50   14.30   14.10    2.91       4      2000      .288
QSMDRYCELL   22.00   22.30   21.70   22.00    4.76     137    142500    31.302
USMANIAGL  1905.00 1948.00 1880.00 1909.75    1.69      48       545    10.344
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       318    148155    63.860



Total number of scrips traded in Spot Market =   4






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-26
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-26
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          750.00       660.00         8         128            .894
1STICB          4600.00      4600.00         1           1            .046
8THICB           480.00       480.00         1           2            .010
ABBANK          2826.25      2600.00         7          13            .357
ACI              180.00       180.00         1          20            .036
AIMS1STMF          8.80         8.05        24       20000           1.697
ALARABANK        445.00       445.00         1          10            .045
AMCL(PRAN)       760.00       684.25        23          23            .168
APEXTANRY        525.00       506.25         2          10            .052
BANKASIA         485.00       485.00         2          50            .243
BATASHOE         255.00       255.00         1          44            .112
BATBC            160.00       155.00         2          50            .079
BDONLINE          58.90        53.30         5         700            .389
BEXIMCO           45.00        41.10         6         221            .095
BEXTEX            22.50        21.00        18        3118            .691
BOC              275.00       255.00         2          50            .136
BRACBANK        1660.00      1551.00        10         100           1.614
BXFISHERY         20.00        20.00         1          60            .012
BXPHARMA          72.60        65.00        13         391            .277
BXSYNTH          120.00       102.00         7         115            .123
CITYBANK         700.00       700.00         1           2            .014
DELTALIFE       8550.00      8550.00         1           1            .086
DHAKABANK        660.00       560.00         4          32            .189
DUTCHBANGL      6300.00      6000.00         6          12            .752
EASTLAND         453.25       453.25         1           1            .005
EHL              178.25       175.00         2          15            .027
EXIMBANK         425.00       370.00         6         117            .462
FLEASEINT        370.00       370.00         5          58            .215
GQBALLPEN        110.00       110.00         1         105            .116
GREENDELT        959.00       959.00         1           1            .010
HEIDELBCEM      1230.00      1215.00         2           8            .098
HRTEX             68.00        68.00         1          20            .014
IFIC            2607.00      2607.00         1           4            .104
INTECH            21.10        21.00         4         625            .132
IPDC             333.00       333.00         1           1            .003
ISLAMICFIN       200.00       200.00         1           2            .004
JAMUNABANK       410.00       380.00        18         232            .916
KARNAPHULI       205.00       205.00         1           9            .018
KEYACOSMET        58.40        48.50        36         590            .325
KEYADETERG        35.10        30.00        34         440            .143
KOHINOOR         600.00       600.00         3          15            .090
LAFSURCEML       530.00       530.00         1          15            .080
MEGHNACEM        350.00       350.00         2           6            .021
MERCANBANK       446.00       375.00         7          82            .319
MONNOCERA        201.00       201.00         2          40            .080
MTBL             645.00       550.00         5          75            .435
NBL             1250.00      1240.00         2          22            .274
NCCBANK          450.00       391.00         9          96            .386
NILOYCEM         143.00       143.00         1          30            .043
OLYMPIC          290.00       290.00         2          20            .058
ONEBANKLTD       610.00       525.00         8          99            .585
PADMAOIL        1505.00      1400.00         8         142           2.095
PLFSL            301.00       301.00         1          15            .045
PRIMEBANK        890.00       885.00         2          20            .178
PUBALIBANK       920.00       912.00         2           4            .037
PURABIGEN        150.00       150.00         1          17            .026
QSMDRYCELL        21.00        21.00         1         160            .034
RELIANCINS       500.00       500.00         1          30            .150
RENATA          5300.00      5300.00         1           1            .053
SANDHANINS      1100.00      1100.00         4           4            .044
SOCIALINV        540.00       510.00         3          31            .162
SOUTHEASTB       570.25       515.25         6          68            .356
SQUARETEXT       135.00       112.00         8         119            .144
STANDBANKL       346.00       311.00         6         154            .501
SUMITPOWER      1501.00      1470.00         5          73           1.081
TBL              200.00       200.00         1           5            .010
UCBL            5629.25      5231.25         6           9            .488
UTTARABANK      4640.00      4640.00         1           2            .093
UTTARAFIN        700.00       700.00         1          10            .070
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           362       28745          18.638


Total number of scrips traded in Oddlot =   69





                    PRICES IN BLOCK TRANSACTIONS : 2007-11-26
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        370.00       370.00         5       18950          70.115
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             5       18950          70.115


Total number of scrips traded in Block =    1





                      REPORT CROSSING DETAILS : 2007-11-26
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2007-11-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

IBBLPBOND      1425.00     1820.00     1425.00     1761.50       23.6140
NITOLINS        181.00      204.75      181.00      201.00       11.0497
AZIZPIPES       127.00      138.00      127.00      138.00        8.6614
BOC             264.80      285.50      264.80      285.40        7.7795
PADMAOIL       1437.20     1549.00     1437.20     1549.00        7.7790
LANKABAFIN       97.90      106.00       97.90      105.00        7.2523
UCBL           5350.00     5770.00     5350.00     5719.00        6.8972
MITHUNKNIT      117.00      125.00      117.00      125.00        6.8376
PERFUMCHM        22.25       23.75       22.25       23.75        6.7416
UTTARABANK     4600.00     4906.75     4600.00     4906.75        6.6685





                     TOP 10 LOSERS FOR THE DAY : 2007-11-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ATLASBANG       428.20      428.20      400.70      400.70       -6.4222
PEOPLESINS      435.00      435.00      410.00      410.00       -5.7471
BDCOM            23.80       23.80       22.20       22.50       -5.4622
LAFSURCEML      550.00      578.00      520.00      527.00       -4.1818
SINOBANGLA       28.30       28.30       27.10       27.20       -3.8869
BANGAS          364.00      364.00      340.00      350.00       -3.8462
PHOENIXFIN      435.00      435.00      420.00      421.25       -3.1609
ARAMIT          107.00      109.00      104.00      104.00       -2.8037
4THICB         1050.00     1050.00     1021.00     1021.00       -2.7619
BXSYNTH         117.75      117.75      113.50      114.50       -2.7601




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2491.44714    2596.87065
DS20          2321.62365    2398.74180
DGEN          2944.39605    3071.43678



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.